24H 最高$0.002276
24H 最低$0.001567
今日开盘$0.001595
24H 成交量$735.49万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.87万 | — | -8.57% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 383 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $34.88万 | $2,889.90万 | 0.73% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$70.24 | $82.88 | $67.59 | $3,771.95万 | — | -12.01% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 549 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.94万 | — | -3.39% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.02万 | $2,799.84万 | -2.89% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $605.68万 | — | 1.04% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.61万 | $3,422.94万 | -5.09% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 99 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.08万 | $4,351.78万 | -1.77% |
相关站点
共 40 个
BNCB _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
XRP _比特币行情
Uniswap _加密货币行情
Pepe _币种排行
Quant _币种排行
Arbitrum _比特币行情
BNCB _BTC行情
CRCLB _比特币
SKHYB _比特币行情
Mitosis _比特币
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _比特币
SNDKB _比特币行情
PAX Gold _币种排行
Near Protocol _比特币
Huma Finance _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
TSLAB _币种排行
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _比特币行情
Internet _加密货币行情
Sophon _数字货币市值
Sui _比特币行情
Ripple USD _币种排行
Ondo _比特币
Origin _加密货币行情