24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.49万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 668 |
QNTBQNTB
|
$31.97 | $33.70 | $30.66 | $4.13万 | — | -2.02% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.56万 | $306.48万 | 0.57% |
| 396 |
ATAPRO
|
$0.1231 | $0.1275 | $0.1199 | $32.44万 | $2,889.90万 | -3.15% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,657.74万 | $1.77亿 | 0.04% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
SOXLBSOXLB
|
$74.47 | $81.20 | $67.59 | $3,754.70万 | — | -5.04% |
| 12 |
UNIUniswap
|
$7.37 | $7.41 | $6.81 | $4,459.63万 | $44.45亿 | 1.10% |
| 191 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.64万 | $2.73亿 | -0.33% |
| 568 |
CRWDBCRWDB
|
$248.2 | $251.69 | $239.74 | $15.03万 | — | 1.48% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.61万 | $2,799.84万 | -1.90% |
| 59 |
TSLABTSLAB
|
$403.12 | $414.93 | $398.25 | $581.10万 | — | -1.62% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $30.35万 | $3,422.94万 | -1.01% |
| 50 |
ZROLayerZero
|
$1.901 | $1.91 | $1.68 | $757.35万 | $1.88亿 | 7.40% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $219.16万 | $4,351.78万 | 0.11% |
相关站点
共 40 个
SOXLB _比特币行情
USDC _BTC行情
BNB _数字货币市值
SOXLB _币种排行
NVDAB _以太坊ETH价格
EUR _币种排行
Aave _以太坊ETH价格
BEAMX _数字货币市值
Initia _BTC行情
Near Protocol _以太坊ETH价格
Morpho _比特币
Ondo _BTC行情
Near Protocol _加密货币行情
MegaETH _比特币行情
CRCLB _数字货币市值
Plasma _比特币
BitTensor _比特币行情
KORUB _数字货币市值
Artificial _BTC行情
Pepe _币种排行
SOXLB _以太坊ETH价格
Arbitrum _比特币
SKHYB _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
Initia _以太坊ETH价格
Litecoin _币种排行
SNXXB _比特币
TONToken _比特币行情
ZAMA _数字货币市值
Starknet _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
Ethereum _比特币行情
Aerodrome _币种排行
Pump.fun _币种排行
Pudgy Penguins _比特币行情
TRON _比特币行情
1000CAT _比特币行情