24H 最高$0.229
24H 最低$0.211
今日开盘$0.222
24H 成交量$35.25万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
LSK应用链
|
$0.1766 | $0.189 | $0.1756 | $158.34万 | $3,650.15万 | -0.34% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 293 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.17% |
| 124 |
ATAPRO
|
$0.0919 | $0.101 | $0.0904 | $95.18万 | $2,102.20万 | -4.47% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.79万 | $1.77亿 | 0.00% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.16 | $47.60 | $44.86 | $827.44万 | $6,451.91万 | -1.10% |
| 14 |
UNIUniswap
|
$6.953 | $7.25 | $6.94 | $1,793.32万 | $42.31亿 | -1.57% |
| 142 |
LDOLido DAO
|
$0.3201 | $0.3268 | $0.3164 | $81.18万 | $2.63亿 | -0.62% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 465 |
NXPCNEXPACE
|
$0.1454 | $0.1537 | $0.1449 | $15.69万 | $2,464.30万 | -4.28% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$357.74 | $359.30 | $357.41 | $21.12万 | $2,521.17万 | -0.07% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.77万 | $893.86万 | -3.69% |
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.32万 | $3,166.90万 | -1.09% |
| 72 |
ZROLayerZero
|
$1.583 | $1.65 | $1.57 | $232.87万 | $1.73亿 | -2.10% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.25万 | $3,938.27万 | -2.17% |
相关站点
共 40 个
Gains Network _BTC行情
Secret _数字货币市值
大零币 _数字货币市值
Celestia _加密货币行情
Tether Gold _比特币
BEAMX _比特币
USD1 _币种排行
Holo _比特币
Arbitrum _数字货币市值
USD1 _比特币
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
DODO _BTC行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
艾达币 _币种排行
Celestia _数字货币市值
狗币 _数字货币市值
Plasma _比特币
Aster _比特币
Tether Gold _币种排行
DODO _BTC行情
Ondo _币种排行
Hashflow _数字货币市值
Arbitrum _比特币
波场 _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _币种排行
Quant _BTC行情
First Neiro _比特币行情
Filecoin _比特币
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
DODO _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _比特币
Gram _BTC行情
Shiba Inu _BTC行情