24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$42.02万
流通市值—
24H 涨跌额(-$0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 89 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $286.44万 | $3,769.84万 | -4.17% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | -0.85% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,024.56万 | $1.77亿 | 0.03% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 13 |
UNIUniswap
|
$7.22 | $7.35 | $6.81 | $4,123.15万 | $44.45亿 | 1.11% |
| 177 |
LDOLido DAO
|
$0.3305 | $0.3388 | $0.3236 | $89.46万 | $2.73亿 | -1.05% |
| 552 |
CRWDBCRWDB
|
$245.17 | $259.34 | $239.74 | $16.24万 | — | -5.22% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.72% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
| 52 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $653.70万 | $1.88亿 | -0.46% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
相关站点
共 40 个
TQQQB _币种排行
Cosmos _加密货币行情
DRAMB _数字货币市值
Initia _比特币行情
NVDAB _币种排行
MRVLB _BTC行情
CRWVB _币种排行
Hedera _比特币
Official _数字货币市值
SNDKB _BTC行情
Celo _数字货币市值
PAX Gold _比特币
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币
Litecoin _币种排行
Solana _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
SNXXB _币种排行
Near Protocol _数字货币市值
Solana _加密货币行情
BEAMX _加密货币行情
Injective _币种排行
TONToken _比特币行情
Pendle _以太坊ETH价格
First Digital _加密货币行情
BEAMX _加密货币行情
Initia _BTC行情
GOOGLB _BTC行情
1000CAT _加密货币行情
Bitcoin _比特币
Celo _比特币
MegaETH _数字货币市值
Lisk _比特币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin _比特币行情