24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1642
24H 成交量$512.83万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 616 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 557 |
NXPCNEXPACE
|
$0.1691 | $0.1728 | $0.169 | $9.57万 | $2,854.92万 | -2.14% |
| 303 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
相关站点
共 40 个
CRCLB _BTC行情
SuperVerse _数字货币市值
Prometeus _加密货币行情
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Morpho _比特币
Kite _数字货币市值
Ethena _比特币
Zcash _币种排行
Injective _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
MARSCOIN _比特币
Lisk _加密货币行情
Cosmos _比特币行情
BIO Protocol _币种排行
GOOGLB _数字货币市值
Plume _加密货币行情
Renzo _比特币
Chainlink _比特币行情
Gravity _数字货币市值
Hashflow _加密货币行情
MSTRB _BTC行情
Ethereum _比特币
Panther _以太坊ETH价格
THORChain _BTC行情
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Caldera _比特币行情
CRCLB _BTC行情
Bitcoin Cash _比特币行情
SNDKB _比特币行情
Tether Gold _以太坊ETH价格
BUSD _加密货币行情
Gitcoin _比特币
GOOGLB _BTC行情
GOOGLB _币种排行