24H 最高$32.40
24H 最低$32.05
今日开盘$32.29
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 64 |
LSK应用链
|
$0.182 | $0.1988 | $0.1765 | $238.27万 | $3,696.62万 | -6.81% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 609 |
QNTBQNTB
|
$37.16 | $37.44 | $36.52 | $4.69万 | — | 0.46% |
| 382 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.43万 | $296.20万 | -3.37% |
| 125 |
ATAPRO
|
$0.0958 | $0.101 | $0.095 | $96.54万 | $2,214.63万 | -2.35% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,044.50万 | $1.77亿 | 0.01% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.1 | $47.55 | $45.19 | $898.68万 | $6,451.91万 | 0.94% |
| 11 |
UNIUniswap
|
$7.171 | $7.25 | $6.95 | $2,376.02万 | $43.12亿 | 2.50% |
| 177 |
LDOLido DAO
|
$0.3251 | $0.3288 | $0.3199 | $69.68万 | $2.69亿 | -0.12% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,153.28 | — | -0.12% |
| 420 |
NXPCNEXPACE
|
$0.1516 | $0.1568 | $0.1512 | $18.60万 | $2,570.56万 | -1.37% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.27 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.31% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.18万 | $926.86万 | -1.10% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.0821 | $14.32万 | $3,200.62万 | -4.19% |
| 79 |
ZROLayerZero
|
$1.618 | $1.67 | $1.61 | $189.68万 | $1.78亿 | -1.34% |
| 173 |
EIGENEigenlayer
|
$0.165 | $0.1712 | $0.1643 | $70.79万 | $4,024.02万 | -3.28% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _BTC行情
莱特币 _BTC行情
EUR _BTC行情
Pepe _比特币行情
PAX Gold _比特币
Celo _以太坊ETH价格
DODO _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _比特币
牛来 _比特币
Midnight _BTC行情
Aptos _比特币行情
Hamster Kombat _比特币行情
Quant _加密货币行情
Caldera _数字货币市值
瑞波币 _BTC行情
Reserve Rights _加密货币行情
Pepe _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Quant _加密货币行情
波场 _比特币
Starknet _比特币行情
PAX Gold _比特币
Solana _比特币行情
BitTensor _比特币
DODO _加密货币行情
Artificial _数字货币市值
Polygon _比特币
Gitcoin _加密货币行情
Sui _比特币行情
Gram _以太坊ETH价格
Polygon _BTC行情
Polygon _BTC行情
恒星币 _币种排行