24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 17 |
LSKLisk
|
$0.2143 | $0.3189 | $0.2118 | $2,004.60万 | $4,545.35万 | -22.10% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.37万 | — | 0.00% |
| 486 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.00万 | $316.32万 | 0.55% |
| 281 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.66万 | $2,969.02万 | 0.63% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $244.15万 | — | 1.86% |
| 11 |
UNIUniswap
|
$7.248 | $7.33 | $6.97 | $3,699.48万 | $45.17亿 | 3.51% |
| 166 |
LDOLido DAO
|
$0.339 | $0.3406 | $0.331 | $93.78万 | $2.80亿 | 1.74% |
| 686 |
CRWDBCRWDB
|
$250.73 | $251.24 | $249.97 | $4,275.36 | — | -0.20% |
| 533 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.99% |
| 322 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.17 | $37.63万 | — | 0.13% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.06% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0946 | $0.097 | $0.092 | $17.05万 | $3,620.53万 | 0.75% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $634.39万 | $2.05亿 | 8.37% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $193.13万 | $4,614.92万 | 0.11% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _币种排行
Celo _比特币
Cardano _BTC行情
Stellar _币种排行
Renzo _比特币行情
Stacks _BTC行情
Quant _BTC行情
Eigenlayer _加密货币行情
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
Amp _数字货币市值
BitTensor _数字货币市值
Lisk _比特币
USD1 _BTC行情
Quant _BTC行情
SuperRare _加密货币行情
INTCB _比特币行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Plasma _比特币行情
Prometeus _BTC行情
Litecoin _币种排行
BitTensor _比特币行情
Gravity _数字货币市值
EUR _比特币行情
Succinct _数字货币市值
MSTRB _数字货币市值
Near Protocol _BTC行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _比特币
Plasma _BTC行情
Celo _比特币
Kite _以太坊ETH价格
Panther _比特币行情
USDC _币种排行
Near Protocol _币种排行
XRP _比特币