24H 最高$0.75
24H 最低$0.703
今日开盘$0.719
24H 成交量$34.81万
流通市值$245.05万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 163 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1657 | $115.83万 | $3,527.33万 | 1.00% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 622 |
QNTBQNTB
|
$40.09 | $40.49 | $36.54 | $10.04万 | — | 6.76% |
| 551 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.312 | $16.32万 | $279.87万 | 4.06% |
| 487 |
ATAPRO
|
$0.0952 | $0.0972 | $0.0931 | $21.71万 | $2,195.09万 | 2.04% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,354.24万 | $1.77亿 | -0.01% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $57.76 | $41.32 | $3,226.58万 | $6,451.91万 | 19.96% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,365.29万 | $42.15亿 | 0.42% |
| 128 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $155.61万 | $2.72亿 | 2.22% |
| 683 |
CRWDBCRWDB
|
$227.68 | $231.23 | $216.14 | $3.61万 | — | 3.22% |
| 54 |
NXPCNEXPACE
|
$0.1497 | $0.1806 | $0.1339 | $802.10万 | $2,737.14万 | 4.10% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.25 | $382.42 | $355.55 | $635.11万 | $2,521.17万 | 4.35% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.76万 | $960.01万 | 4.69% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 52 |
ZROLayerZero
|
$1.472 | $1.59 | $1.46 | $826.08万 | $1.64亿 | -7.13% |
| 149 |
EIGENEigenlayer
|
$0.1585 | $0.1653 | $0.1534 | $129.66万 | $3,944.78万 | -0.19% |
相关站点
共 40 个
Particle _加密货币行情
Ripple USD _BTC行情
BMNRB _以太坊ETH价格
Pepe _数字货币市值
以太经典 _比特币行情
JUST _以太坊ETH价格
Hedera _数字货币市值
Render _以太坊ETH价格
比特币
JUST _比特币行情
Ondo _比特币
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _比特币
币安币 _数字货币市值
狗币 _比特币
QQQB _BTC行情
TQQQB _比特币行情
ONEchain _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _BTC行情
ONEchain _加密货币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
莱特币 _加密货币行情
Ethena _数字货币市值
NEXPACE _以太坊ETH价格
Pepe _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币行情
币安币 _加密货币行情
Gram _加密货币行情
Aave _加密货币行情
瑞波币 _比特币
TONToken _加密货币行情
PAX Gold _比特币
Polkadot _BTC行情
Ethena _币种排行
以太经典 _数字货币市值