24H 最高$0.01115
24H 最低$0.01002
今日开盘$0.01113
24H 成交量$45.35万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $171.00万 | $3,650.15万 | -5.59% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 670 |
QNTBQNTB
|
$37.12 | $37.66 | $36.82 | $8,478.36 | — | 0.14% |
| 318 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.32 | $38.88万 | $303.55万 | -5.56% |
| 142 |
ATAPRO
|
$0.0901 | $0.101 | $0.0892 | $98.92万 | $2,102.20万 | -8.81% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,288.03万 | $1.77亿 | -0.03% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.92 | $47.60 | $43.67 | $1,132.04万 | $6,451.91万 | -3.47% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,374.48万 | $42.31亿 | -5.38% |
| 126 |
LDOLido DAO
|
$0.3098 | $0.3268 | $0.302 | $113.80万 | $2.63亿 | -4.53% |
| 684 |
CRWDBCRWDB
|
$217.57 | $219.19 | $216.88 | $4,865.92 | — | -0.40% |
| 413 |
NXPCNEXPACE
|
$0.1415 | $0.1537 | $0.1386 | $26.34万 | $2,464.30万 | -7.52% |
| 387 |
TSLABTesla (bStocks Tokenized Stock
|
$354.26 | $359.30 | $353.84 | $29.31万 | $2,521.17万 | -1.07% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0791 | $0.084 | $0.0776 | $32.16万 | $3,166.90万 | -4.93% |
| 68 |
ZROLayerZero
|
$1.557 | $1.65 | $1.52 | $320.50万 | $1.73亿 | -4.89% |
| 147 |
EIGENEigenlayer
|
$0.1562 | $0.1682 | $0.1523 | $93.49万 | $3,938.27万 | -6.75% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _数字货币市值
应用链 _币种排行
BEAMX _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _比特币
Internet _币种排行
ONEchain _数字货币市值
Hashflow _比特币
EUR _BTC行情
达世币 _以太坊ETH价格
Holo _币种排行
Internet _数字货币市值
Avalanche _数字货币市值
DODO _数字货币市值
应用链 _币种排行
Chainlink _数字货币市值
Holo _以太坊ETH价格
Polkadot _数字货币市值
Shiba Inu _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
Caldera _币种排行
Quant _BTC行情
应用链 _加密货币行情
比特币 _数字货币市值
大零币 _比特币行情
Vanar Chain _比特币
以太坊 _比特币
KORUB _数字货币市值
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
Internet _以太坊ETH价格
Meteora _以太坊ETH价格
Worldcoin _比特币
Hedera _加密货币行情
Aster _比特币
Filecoin _币种排行
Caldera _数字货币市值