24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 98 |
LSK应用链
|
$0.1883 | $0.189 | $0.1756 | $148.02万 | $3,696.62万 | 3.52% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $9,854.19 | — | 0.40% |
| 497 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $12.00万 | $296.20万 | -1.72% |
| 136 |
ATAPRO
|
$0.0936 | $0.101 | $0.091 | $86.20万 | $2,214.63万 | -5.93% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,143.04万 | $1.77亿 | 0.01% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $46.97 | $45.19 | $592.37万 | $6,451.91万 | 0.09% |
| 13 |
UNIUniswap
|
$6.994 | $7.25 | $6.95 | $2,126.39万 | $43.12亿 | -0.53% |
| 146 |
LDOLido DAO
|
$0.3202 | $0.3286 | $0.3178 | $80.02万 | $2.69亿 | -1.69% |
| 682 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,931.77 | — | 0.16% |
| 463 |
NXPCNEXPACE
|
$0.1487 | $0.1547 | $0.1471 | $14.85万 | $2,570.56万 | -2.17% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.58 | $359.07 | $357.55 | $17.99万 | $2,521.17万 | -0.42% |
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $4.82万 | $926.86万 | -4.69% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.38万 | $3,200.62万 | -0.60% |
| 72 |
ZROLayerZero
|
$1.588 | $1.66 | $1.58 | $227.92万 | $1.78亿 | -3.52% |
| 141 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.61万 | $4,024.02万 | -3.73% |
相关站点
共 40 个
Official _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _BTC行情
Solana _BTC行情
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Mitosis _BTC行情
Tether Gold _比特币行情
EUR _BTC行情
Filecoin _数字货币市值
以太坊 _比特币行情
大零币 _币种排行
United Stables _币种排行
以太坊 _数字货币市值
Plasma _BTC行情
Polymath _以太坊ETH价格
USDC _数字货币市值
Filecoin _以太坊ETH价格
Shiba Inu _BTC行情
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _比特币
OpenLedger _加密货币行情
Hashflow _比特币行情
Sui _以太坊ETH价格
OpenLedger _比特币
Reserve Rights _数字货币市值
Internet _币种排行
应用链 _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Secret _以太坊ETH价格
Hashflow _比特币
Arbitrum _比特币行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _BTC行情
狗币 _BTC行情
Wrapped _BTC行情