24H 最高$0.0201
24H 最低$0.0182
今日开盘$0.0198
24H 成交量$88.94万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 135 |
LSK应用链
|
$0.1461 | $0.1544 | $0.1324 | $185.55万 | $2,906.64万 | 0.76% |
| 422 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.47 | $35.05 | $34.18 | $1.49万 | — | -0.72% |
| 550 |
LAZIOLazio Fan Token
|
$0.305 | $0.318 | $0.292 | $11.15万 | $267.40万 | -3.79% |
| 126 |
ATAPRO
|
$0.0904 | $0.1004 | $0.0884 | $210.91万 | $2,210.64万 | -5.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,381.29万 | $1.77亿 | -0.03% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.89 | $55.91 | $52.63 | $1,192.32万 | $6,451.91万 | -3.58% |
| 12 |
UNIUniswap
|
$5.134 | $5.22 | $4.62 | $6,888.53万 | $30.69亿 | -0.50% |
| 106 |
LDOLido DAO
|
$0.2714 | $0.282 | $0.2556 | $260.82万 | $2.31亿 | -3.18% |
| 616 |
CRWDBCRWDB
|
$227.75 | $229.80 | $226.36 | $1.38万 | — | -0.86% |
| 271 |
NXPCNEXPACE
|
$0.1369 | $0.1422 | $0.1295 | $55.73万 | $2,367.83万 | -2.21% |
| 253 |
TSLABTesla (bStocks Tokenized Stock
|
$386.54 | $388.76 | $382.10 | $62.23万 | $2,521.17万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 485 |
JOELFJ
|
$0.022 | $0.0228 | $0.0208 | $20.06万 | $770.43万 | -3.51% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0701 | $0.0748 | $0.0674 | $47.72万 | $2,857.88万 | -5.53% |
| 44 |
ZROLayerZero
|
$1.396 | $1.58 | $1.34 | $1,309.25万 | $1.70亿 | -10.97% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1406 | $0.1246 | $290.33万 | $3,365.15万 | -6.22% |