24H 最高$0.146
24H 最低$0.1329
今日开盘$0.134
24H 成交量$129.89万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 17 |
LSKLisk
|
$0.2148 | $0.3189 | $0.2118 | $2,009.26万 | $4,545.35万 | -21.17% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 626 |
QNTBQNTB
|
$34.08 | $34.23 | $33.80 | $3.37万 | — | 0.47% |
| 485 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.28% |
| 284 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $46.72万 | $2,969.02万 | 0.71% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $243.05万 | — | 1.86% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.97 | $3,710.75万 | $45.17亿 | 3.37% |
| 167 |
LDOLido DAO
|
$0.3386 | $0.3406 | $0.331 | $93.79万 | $2.80亿 | 1.32% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.93% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $37.68万 | — | 0.14% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $17.05万 | $3,620.53万 | 0.11% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $633.77万 | $2.05亿 | 8.43% |
| 94 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $190.77万 | $4,614.92万 | -0.21% |
相关站点
共 40 个
BitTensor _比特币
Power Ledger _数字货币市值
Succinct _比特币
Sui _比特币行情
Kite _数字货币市值
USD1 _币种排行
Pepe _币种排行
LayerZero _加密货币行情
Injective _以太坊ETH价格
TRON _币种排行
DODO _数字货币市值
Bubblemaps _数字货币市值
EUR _加密货币行情
Vanar Chain _比特币
Quant _比特币行情
BNB _数字货币市值
Pudgy Penguins _数字货币市值
BNB _加密货币行情
Aave _币种排行
Bubblemaps _以太坊ETH价格
TONToken _比特币行情
Amp _比特币
SuperVerse _以太坊ETH价格
Stellar _比特币
USDC _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _币种排行
Reserve Rights _数字货币市值
Aster _BTC行情
XRP _数字货币市值
Dogecoin _以太坊ETH价格
SuperVerse _币种排行
Prometeus _比特币
Pudgy Penguins _比特币
SuperRare _比特币
Sui _加密货币行情
Starknet _比特币行情
THORChain _数字货币市值
CoW Protocol _比特币
BNB _比特币