24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00788
24H 成交量$62.27万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.68% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.08% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,992.56万 | $1.77亿 | 0.04% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,536.26万 | — | -15.26% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.52万 | $2,799.84万 | -3.38% |
| 61 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $582.63万 | — | 0.42% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.37% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $618.79万 | $1.88亿 | -4.13% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $259.77万 | $4,351.78万 | -1.36% |
相关站点
共 40 个
BitTensor _比特币
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _比特币行情
Dogecoin _加密货币行情
GOOGLB _数字货币市值
USD1 _比特币行情
RedStone _以太坊ETH价格
USD1 _比特币
Injective _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _数字货币市值
Gram _加密货币行情
Huma Finance _BTC行情
Nomina _比特币行情
SNDKB _比特币行情
Sophon _BTC行情
Hyperliquid _BTC行情
TONToken _BTC行情
Lisk _BTC行情
DRAMB _比特币
Mitosis _币种排行
1000CAT _BTC行情
Chainlink _BTC行情
Holo _数字货币市值
TSLAB _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _以太坊ETH价格
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _币种排行
INTCB _数字货币市值
MSTRB _比特币
Artificial _数字货币市值
Uniswap _比特币
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情