24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006196
24H 成交量$29.79万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 21 |
LSKLisk
|
$0.2109 | $0.3146 | $0.2049 | $1,483.46万 | $4,545.35万 | -32.01% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
相关站点
共 40 个
Dash _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币
COTI _数字货币市值
PancakeSwap _比特币
SOXLB _数字货币市值
BNB _比特币行情
USD1 _BTC行情
Litecoin _比特币行情
Power Ledger _加密货币行情
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
COTI _数字货币市值
Cardano _数字货币市值
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Renzo _比特币行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Gram _比特币
SuperVerse _BTC行情
Eigenlayer _加密货币行情
Celestia _数字货币市值
SNDKB _加密货币行情
EUR _BTC行情
United Stables _比特币
TONToken _数字货币市值
NFPrompt _比特币
MSTRB _BTC行情
BUSD _比特币
Amp _数字货币市值
Lisk _以太坊ETH价格
Ondo _数字货币市值
XRP _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _比特币
DODO _币种排行
Power Ledger _币种排行
Pump.fun _以太坊ETH价格