24H 最高$1.94
24H 最低$1.83
今日开盘$1.935
24H 成交量$157.79万
流通市值$5.94亿
24H 涨跌额(-$0.09)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.39% |
| 388 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.10万 | $2,889.90万 | -0.08% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,961.50万 | $1.77亿 | 0.03% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$70.53 | $82.78 | $67.59 | $3,496.74万 | — | -14.80% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.73% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 61 |
TSLABTSLAB
|
$404.11 | $414.93 | $398.25 | $584.01万 | — | 0.59% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1852 | $0.1764 | $260.16万 | $4,351.78万 | -1.13% |
相关站点
共 40 个
Aster _BTC行情
Uniswap _加密货币行情
Pump.fun _比特币
BFUSD _数字货币市值
Avalanche _比特币
LITEB _以太坊ETH价格
Hedera _币种排行
RWUSD _数字货币市值
First Digital _比特币行情
LITEB _比特币
GOOGLB _币种排行
Zcash _数字货币市值
Cardano _数字货币市值
Ondo _比特币
NVDAB _比特币
Chainlink _数字货币市值
TQQQB _数字货币市值
Aave _币种排行
AMDB _以太坊ETH价格
BNCB _币种排行
INTCB _以太坊ETH价格
Pendle _比特币行情
SKHYB _币种排行
SNDKB _比特币行情
BFUSD _比特币
Sui _比特币行情
Aave _比特币
Aave _加密货币行情
Chainlink _比特币
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
Artificial _BTC行情
Celestia _币种排行
Injective _币种排行
Pump.fun _数字货币市值
Celestia _数字货币市值
DRAMB _比特币行情
Origin _加密货币行情
LayerZero _比特币行情
Ethena USDe _加密货币行情