24H 最高$0.256
24H 最低$0.241
今日开盘$0.247
24H 成交量$22.35万
流通市值$255.33万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 110 |
LSK应用链
|
$0.1851 | $0.1957 | $0.1818 | $224.76万 | $3,755.47万 | -4.34% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 579 |
QNTBQNTB
|
$37.03 | $37.22 | $29.27 | $14.88万 | — | 26.51% |
| 331 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.343 | $42.07万 | $301.77万 | 2.01% |
| 145 |
ATAPRO
|
$0.0991 | $0.1016 | $0.0929 | $147.13万 | $2,176.32万 | -0.20% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.98 | $49.70 | $38.81 | $7,837.12万 | $6,451.91万 | 2.27% |
| 16 |
UNIUniswap
|
$6.905 | $7.13 | $6.72 | $4,345.10万 | $42.24亿 | 1.98% |
| 114 |
LDOLido DAO
|
$0.3307 | $0.3362 | $0.316 | $218.79万 | $2.76亿 | 1.91% |
| 584 |
CRWDBCRWDB
|
$219.56 | $231.94 | $214.21 | $14.52万 | — | 0.67% |
| 378 |
NXPCNexpace
|
$0.151 | $0.1542 | $0.1462 | $35.71万 | $2,525.35万 | -0.98% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$359.93 | $362.75 | $335.78 | $705.72万 | $2,521.17万 | 5.66% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $5.11万 | $948.24万 | 1.86% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $67.28万 | $3,349.22万 | 1.77% |
| 64 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $635.49万 | $1.81亿 | -0.73% |
| 190 |
EIGENEigenlayer
|
$0.1758 | $0.1775 | $0.1641 | $93.50万 | $4,264.70万 | 3.90% |
相关站点
共 40 个
Thena _BTC行情
Artificial _BTC行情
Caldera _BTC行情
First Digital _币种排行
EUR _BTC行情
Polygon _以太坊ETH价格
Huma Finance _比特币
SOXSB _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
AAOIB _BTC行情
Thena _比特币行情
Polygon _加密货币行情
Ondo _BTC行情
EUR _数字货币市值
Huma Finance _比特币
AAOIB _数字货币市值
莱特币 _币种排行
BEAMX _比特币行情
Ethena _比特币
Plasma _比特币
Hedera _数字货币市值
Solana _数字货币市值
Wrapped _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
RWUSD _币种排行
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
Quant _币种排行
Starknet _币种排行
Internet _BTC行情
INTWB _BTC行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
币安币 _币种排行
Chainlink _数字货币市值
DRAMB _数字货币市值
QQQB _以太坊ETH价格