24H 最高$0.001119
24H 最低$0.001036
今日开盘$0.001114
24H 成交量$23.60万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 59 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $392.26万 | $3,755.47万 | -0.70% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 475 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.74万 | — | 15.98% |
| 447 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.53万 | $301.77万 | 0.86% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.15万 | $2,176.32万 | -1.79% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,642.24万 | $1.77亿 | -0.01% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.07 | $49.70 | $43.49 | $2,886.61万 | $6,451.91万 | -3.90% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,126.53万 | $42.24亿 | 0.83% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.82万 | $2.76亿 | -1.75% |
| 606 |
CRWDBCRWDB
|
$218.61 | $231.94 | $216.70 | $8.90万 | — | -4.24% |
| 385 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.46% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $364.19 | $348.14 | $230.15万 | $2,521.17万 | 2.20% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.73% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.49万 | $3,349.22万 | -3.22% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 220 |
EIGENEigenlayer
|
$0.1698 | $0.1775 | $0.1681 | $60.86万 | $4,264.70万 | -1.91% |
相关站点
共 40 个
Zama _比特币行情
Pepe _BTC行情
Filecoin _数字货币市值
Aster _比特币行情
Polygon _币种排行
INTWB _BTC行情
Official _币种排行
Mitosis _数字货币市值
BFUSD _币种排行
达世币 _数字货币市值
牛来 _BTC行情
Ripple USD _比特币行情
Ondo _加密货币行情
Ether.fi _加密货币行情
Celestia _比特币行情
Polkadot _比特币行情
Quant _BTC行情
BEAMX _加密货币行情
艾达币 _数字货币市值
莱特币 _币种排行
Sui _币种排行
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
以太坊 _币种排行
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
EUR _币种排行
TONToken _比特币行情
狗币 _比特币
USD1 _加密货币行情
Ether.fi _比特币
DODO _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Aptos _加密货币行情