24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 24 |
LSKLisk
|
$0.202 | $0.281 | $0.2011 | $1,292.47万 | $4,229.11万 | -28.11% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | -0.06% |
| 449 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.357 | $18.77万 | $311.61万 | -1.11% |
| 321 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $35.42万 | $2,929.42万 | 3.82% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 10 |
UNIUniswap
|
$7.111 | $7.40 | $7.02 | $4,281.83万 | $44.82亿 | -0.50% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.41万 | $2.84亿 | 0.60% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.65万 | $2,854.92万 | -2.56% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $654.66万 | $2.09亿 | 0.73% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
相关站点
共 40 个
United Stables _比特币行情
COTI _比特币
PAX Gold _加密货币行情
Worldcoin _数字货币市值
INTCB _加密货币行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Kite _比特币行情
GOOGLB _BTC行情
Lisk _币种排行
Ripple USD _比特币行情
Chainlink _加密货币行情
Stellar _加密货币行情
牛来 _比特币行情
Sophon _加密货币行情
Amp _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _比特币行情
Injective _加密货币行情
Chainlink _数字货币市值
Hashflow _币种排行
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _BTC行情
BitTensor _BTC行情
Stacks _加密货币行情
GOOGLB _BTC行情
牛来 _币种排行
Hyperliquid _币种排行
Initia _加密货币行情
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _币种排行