24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 508 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.39% |
| 378 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.55万 | $2,889.90万 | 0.16% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,787.16万 | $1.77亿 | 0.01% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$71.12 | $82.88 | $67.59 | $3,680.47万 | — | -13.02% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 499 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.161 | $20.58万 | $2,799.84万 | -4.11% |
| 60 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.25 | $576.66万 | — | 0.78% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BFUSD _币种排行
BNCB _比特币
Aerodrome _以太坊ETH价格
Eigenlayer _比特币
MSTRB _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
RedStone _BTC行情
Avalanche _加密货币行情
Artificial _加密货币行情
Hedera _比特币
Origin _比特币
TSLAB _币种排行
Filecoin _比特币行情
Avalanche _BTC行情
LayerZero _比特币
Gitcoin _加密货币行情
DRAMB _加密货币行情
Initia _币种排行
Celestia _币种排行
Worldcoin _币种排行
Celestia _以太坊ETH价格
Pump.fun _币种排行
United Stables _币种排行
Gram _数字货币市值
Ripple USD _数字货币市值
MUB _BTC行情
Nomina _数字货币市值
XRP _币种排行
First Digital _BTC行情
DRAMB _加密货币行情
USD1 _加密货币行情
Lisk _比特币行情
XRP _以太坊ETH价格
Artificial _比特币
Initia _币种排行
SKHYB _数字货币市值
INTWB _BTC行情