24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 472 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.91万 | — | 14.67% |
| 442 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.348 | $21.83万 | $301.77万 | -0.29% |
| 153 |
ATAPRO
|
$0.0991 | $0.1014 | $0.094 | $91.40万 | $2,176.32万 | -1.88% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,272.16万 | $1.77亿 | -0.01% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $49.70 | $43.49 | $2,643.73万 | $6,451.91万 | -7.67% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 627 |
CRWDBCRWDB
|
$218.34 | $231.94 | $216.70 | $6.77万 | — | -4.73% |
| 387 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $27.31万 | $2,525.35万 | 0.73% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$359.34 | $364.19 | $348.14 | $210.79万 | $2,521.17万 | 2.14% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 469 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $19.08万 | $3,349.22万 | -2.89% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 233 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.1681 | $55.72万 | $4,264.70万 | -2.02% |
相关站点
共 40 个
Chainlink _币种排行
Near Protocol _比特币
Meteora _加密货币行情
Arbitrum _比特币行情
Vanar Chain _币种排行
Plasma _以太坊ETH价格
莱特币 _比特币
Solana _比特币
达世币 _以太坊ETH价格
Sui _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _BTC行情
Avalanche _比特币行情
Wormhole _比特币
Hedera _比特币
牛来 _以太坊ETH价格
QQQB _数字货币市值
StraitsX USD _BTC行情
LayerZero _比特币
Worldcoin _比特币行情
DODO _数字货币市值
SNXXB _数字货币市值
Aptos _BTC行情
Sui _币种排行
Artificial _比特币
Moonriver _比特币行情
Aster _比特币行情
Aptos _BTC行情
Ether.fi _加密货币行情
波场 _比特币行情
Plasma _加密货币行情
Sui _加密货币行情
BFUSD _BTC行情
波场 _比特币
EUR _比特币
Chainlink _以太坊ETH价格
Pump.fun _比特币
Wormhole _比特币行情
Huma Finance _加密货币行情