24H 最高$1.10
24H 最低$1.07
今日开盘$1.1
24H 成交量$4.60万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 100 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1765 | $139.79万 | $3,696.62万 | -0.45% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 646 |
QNTBQNTB
|
$37.23 | $37.37 | $36.79 | $1.66万 | — | 0.35% |
| 509 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.26万 | $296.20万 | -0.29% |
| 129 |
ATAPRO
|
$0.0926 | $0.101 | $0.092 | $92.06万 | $2,214.63万 | -4.93% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,136.17万 | $1.77亿 | 0.02% |
| 465 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.61 | $46.91 | $45.19 | $498.88万 | $6,451.91万 | 1.86% |
| 12 |
UNIUniswap
|
$7.044 | $7.25 | $6.97 | $2,170.14万 | $43.12亿 | -0.16% |
| 149 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.60万 | $2.69亿 | -0.74% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,645.70 | — | 0.12% |
| 478 |
NXPCNEXPACE
|
$0.15 | $0.1547 | $0.1492 | $13.51万 | $2,570.56万 | -1.70% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.59 | $357.65 | $17.94万 | $2,521.17万 | -0.29% |
| 285 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.55% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0832 | $0.0851 | $0.0818 | $22.47万 | $3,200.62万 | -1.31% |
| 84 |
ZROLayerZero
|
$1.628 | $1.66 | $1.59 | $174.14万 | $1.78亿 | 0.06% |
| 153 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.37万 | $4,024.02万 | -2.36% |
相关站点
共 40 个
牛来 _加密货币行情
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
Sign _以太坊ETH价格
Act I : The _BTC行情
OpenLedger _数字货币市值
达世币 _以太坊ETH价格
Avalanche _比特币行情
BFUSD _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _币种排行
BFUSD _币种排行
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _比特币行情
Meteora _比特币行情
Avalanche _比特币行情
OpenLedger _数字货币市值
Hyperliquid _比特币
Filecoin _比特币行情
Huma Finance _BTC行情
Celestia _数字货币市值
JUST _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _BTC行情
BitTensor _比特币
Plasma _BTC行情
Ether.fi _以太坊ETH价格
Sui _加密货币行情
Gitcoin _BTC行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格
OpenLedger _比特币行情