24H 最高$30.37
24H 最低$28.74
今日开盘$30.06
24H 成交量$95.75万
流通市值$2,950.46万
24H 涨跌额(-$1.03)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.77% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 498 |
NXPCNEXPACE
|
$0.1622 | $0.1699 | $0.161 | $20.79万 | $2,799.84万 | -3.85% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
相关站点
共 40 个
Ripple USD _比特币行情
THORChain _BTC行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
TONToken _比特币行情
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Aster _比特币行情
QQQB _以太坊ETH价格
MRVLB _比特币行情
KORUB _数字货币市值
Aster _BTC行情
Cardano _比特币行情
Aerodrome _比特币行情
Nomina _比特币
TSLAB _加密货币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _比特币
BitTensor _币种排行
Near Protocol _比特币行情
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
Caldera _比特币
Bitcoin _数字货币市值
QQQB _数字货币市值
Pepe _以太坊ETH价格
TRON _比特币
Sui _比特币行情
INTWB _比特币行情
Pepe _数字货币市值
Avalanche _BTC行情
CRWVB _加密货币行情
Litecoin _加密货币行情
Ethereum _比特币
牛来 _以太坊ETH价格
Uniswap _比特币行情
RWUSD _BTC行情