24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.88万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 17 |
LSKLisk
|
$0.214 | $0.3189 | $0.2118 | $2,022.45万 | $4,545.35万 | -21.64% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.34万 | — | 0.03% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.06万 | $316.32万 | 0.83% |
| 285 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.61万 | $2,969.02万 | 0.40% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $243.38万 | — | 1.85% |
| 11 |
UNIUniswap
|
$7.235 | $7.33 | $6.97 | $3,713.14万 | $45.17亿 | 3.25% |
| 166 |
LDOLido DAO
|
$0.3387 | $0.3406 | $0.331 | $94.12万 | $2.80亿 | 1.50% |
| 686 |
CRWDBCRWDB
|
$250.75 | $251.24 | $249.97 | $4,278.38 | — | -0.12% |
| 532 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -1.33% |
| 323 |
TSLABTSLAB
|
$400.23 | $401.37 | $399.17 | $37.71万 | — | 0.14% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $16.76万 | $3,620.53万 | -0.11% |
| 41 |
ZROLayerZero
|
$1.877 | $1.90 | $1.72 | $634.37万 | $2.05亿 | 8.43% |
| 94 |
EIGENEigenlayer
|
$0.1879 | $0.1962 | $0.1869 | $190.45万 | $4,614.92万 | -0.05% |
相关站点
共 40 个
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Artificial _BTC行情
Nillion _数字货币市值
Dogecoin _币种排行
Worldcoin _数字货币市值
XRP _比特币行情
Avalanche _加密货币行情
Initia _BTC行情
BitTensor _加密货币行情
Filecoin _比特币
BEAMX _BTC行情
Injective _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _加密货币行情
Kite _数字货币市值
Aerodrome _加密货币行情
ZAMA _数字货币市值
Arbitrum _比特币
Near Protocol _加密货币行情
Solana _数字货币市值
Hashflow _比特币行情
Solana _币种排行
Solana _币种排行
Chainlink _币种排行
Prometeus _BTC行情
Eigenlayer _BTC行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _币种排行
Plasma _比特币
PAX Gold _数字货币市值
Vanar Chain _币种排行
CoW Protocol _比特币行情
Celestia _数字货币市值
Lisk _BTC行情
Cardano _比特币行情
Filecoin _BTC行情
Dogecoin _数字货币市值