24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00325
24H 成交量$17.37万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.88% |
| 509 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.58万 | $306.48万 | -1.40% |
| 384 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.44万 | $2,889.90万 | -1.04% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,913.82万 | $1.77亿 | 0.03% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$70.58 | $82.88 | $67.59 | $3,521.61万 | — | -14.40% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
| 61 |
TSLABTSLAB
|
$404.57 | $414.93 | $398.25 | $574.35万 | — | 0.72% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 100 |
EIGENEigenlayer
|
$0.1811 | $0.1869 | $0.1764 | $261.77万 | $4,351.78万 | -2.95% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Mitosis _以太坊ETH价格
RedStone _币种排行
PAX Gold _比特币
EUR _比特币
Uniswap _比特币
ZAMA _比特币行情
Uniswap _币种排行
QQQB _比特币行情
Initia _数字货币市值
Initia _加密货币行情
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
INTWB _加密货币行情
First Digital _币种排行
Celestia _加密货币行情
Hyperliquid _比特币
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币
BNCB _加密货币行情
BNB _加密货币行情
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
BNB _币种排行
Litecoin _数字货币市值
BNCB _比特币行情
Filecoin _比特币
Haedal _币种排行
Polkadot _比特币
BFUSD _币种排行
Caldera _数字货币市值
United Stables _数字货币市值
TRON _BTC行情
MUB _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _比特币行情