24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1188
24H 成交量$21.74万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 389 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.07万 | $2,889.90万 | -0.08% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.68万 | $1.77亿 | 0.03% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,537.73万 | — | -15.34% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 542 |
CRWDBCRWDB
|
$241.14 | $259.76 | $240.31 | $16.94万 | — | -5.28% |
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 61 |
TSLABTSLAB
|
$402.51 | $414.93 | $398.25 | $580.32万 | — | 0.41% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1848 | $0.1764 | $256.01万 | $4,351.78万 | -1.41% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Ethena USDe _比特币
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
TSLAB _加密货币行情
KORUB _加密货币行情
BEAMX _币种排行
Lisk _BTC行情
Quant _加密货币行情
MSTRB _币种排行
Chainlink _加密货币行情
XRP _币种排行
PAX Gold _比特币
Near Protocol _币种排行
MegaETH _BTC行情
ZAMA _币种排行
Filecoin _加密货币行情
Pendle _BTC行情
TRON _加密货币行情
Avalanche _数字货币市值
Pendle _比特币
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _比特币行情
Worldcoin _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Sophon _比特币
TQQQB _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _比特币
SNDKB _BTC行情
SNXXB _比特币
Artificial _币种排行
Polkadot _比特币
Pendle _币种排行
THORChain _比特币
LITEB _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _BTC行情