24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $3,650.15万 | -0.45% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,101.91 | — | 0.84% |
| 293 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $36.76万 | $303.55万 | -0.29% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.62万 | $2,102.20万 | -4.26% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,202.89万 | $1.77亿 | 0.01% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $44.86 | $833.33万 | $6,451.91万 | -1.25% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.31亿 | -1.52% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.63亿 | -0.34% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 462 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.77万 | $2,464.30万 | -4.22% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.8 | $359.30 | $357.41 | $21.15万 | $2,521.17万 | -0.06% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $893.86万 | -4.06% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0804 | $27.31万 | $3,166.90万 | -1.21% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $1.73亿 | -1.67% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.10万 | $3,938.27万 | -2.12% |
相关站点
共 40 个
Filecoin _BTC行情
Zama _比特币
Quant _以太坊ETH价格
恒星币 _加密货币行情
Reserve Rights _数字货币市值
比特现金 _加密货币行情
CyberConnect _币种排行
JUST _加密货币行情
Artificial _BTC行情
Secret _比特币行情
QQQB _比特币行情
StraitsX USD _比特币
RNDR _加密货币行情
大零币 _币种排行
Caldera _币种排行
Internet _比特币
达世币 _加密货币行情
Bubblemaps _币种排行
恒星币 _比特币
Hyperliquid _比特币
BitTensor _BTC行情
Mitosis _数字货币市值
LayerZero _比特币
Pepe _BTC行情
Holo _数字货币市值
First Neiro _数字货币市值
EUR _数字货币市值
MarsCoin _加密货币行情
JUST _币种排行
Solana _比特币
Pudgy Penguins _以太坊ETH价格
JUST _数字货币市值
LayerZero _加密货币行情
BEAMX _比特币
PAX Gold _以太坊ETH价格
Tether Gold _比特币
JUST _比特币行情
BitTensor _数字货币市值
Sui _数字货币市值
Near Protocol _以太坊ETH价格