24H 最高$0.083
24H 最低$0.0783
今日开盘$0.0797
24H 成交量$71.48万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 92 |
LSKLisk
|
$0.1794 | $0.1922 | $0.1727 | $278.46万 | $3,769.84万 | -3.39% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.45万 | $306.48万 | 0.57% |
| 374 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $34.83万 | $2,889.90万 | -1.99% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,339.12万 | $1.77亿 | 0.04% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
SOXLBSOXLB
|
$74.14 | $82.11 | $67.59 | $3,776.73万 | — | -6.65% |
| 13 |
UNIUniswap
|
$7.252 | $7.35 | $6.81 | $4,286.92万 | $44.45亿 | 0.56% |
| 175 |
LDOLido DAO
|
$0.3333 | $0.3388 | $0.3236 | $90.74万 | $2.73亿 | 0.06% |
| 559 |
CRWDBCRWDB
|
$244 | $257.97 | $239.74 | $15.85万 | — | -5.07% |
| 489 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $21.19万 | $2,799.84万 | -0.48% |
| 62 |
TSLABTSLAB
|
$404.72 | $414.93 | $398.25 | $565.18万 | — | 0.56% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.17万 | $939.50万 | 0.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.12万 | $3,422.94万 | -0.68% |
| 51 |
ZROLayerZero
|
$1.831 | $1.85 | $1.68 | $718.17万 | $1.88亿 | 4.75% |
| 96 |
EIGENEigenlayer
|
$0.1826 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 1.28% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _加密货币行情
XRP _比特币行情
LayerZero _比特币
Sui _以太坊ETH价格
Vanar Chain _BTC行情
TSLAB _加密货币行情
Gitcoin _比特币行情
Cardano _比特币行情
Hashflow _加密货币行情
SOXLB _币种排行
United Stables _加密货币行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
TRON _以太坊ETH价格
Stellar _BTC行情
Aster _比特币行情
Sui _币种排行
Worldcoin _数字货币市值
Litecoin _数字货币市值
PAX Gold _比特币
Hashflow _比特币行情
CRWVB _比特币
KORUB _加密货币行情
Cardano _币种排行
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _比特币行情
Lisk _加密货币行情
Pudgy Penguins _BTC行情
QQQB _比特币行情
Official _以太坊ETH价格
EUR _比特币行情
Ethena _以太坊ETH价格
MegaETH _比特币行情
BNCB _比特币行情
Celo _以太坊ETH价格
Starknet _比特币
TQQQB _比特币
Pepe _以太坊ETH价格