24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1214
24H 成交量$26.78万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 105 |
LSK应用链
|
$0.1694 | $0.189 | $0.1674 | $170.27万 | $3,650.15万 | -7.94% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.44 | $37.71 | $36.82 | $1.77万 | — | 0.67% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 168 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,102.20万 | -4.47% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.32万 | $2,464.30万 | -5.18% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $34.61万 | $3,166.90万 | -1.57% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 146 |
EIGENEigenlayer
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $3,938.27万 | -2.84% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Chainlink _数字货币市值
Arbitrum _比特币
SNXXB _币种排行
Hyperliquid _比特币
TQQQB _比特币
USD1 _数字货币市值
Act I : The _以太坊ETH价格
Worldcoin _加密货币行情
Virtuals _币种排行
Virtuals _数字货币市值
Gitcoin _BTC行情
Aster _比特币行情
Plasma _币种排行
Arbitrum _比特币行情
大零币 _比特币
Meteora _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
狗币 _数字货币市值
币安币 _比特币行情
KORUB _数字货币市值
Quant _加密货币行情
Avalanche _比特币行情
恒星币 _加密货币行情
恒星币 _比特币行情
Meteora _币种排行
Solana _BTC行情
Aerodrome _加密货币行情
Quant _比特币行情
Act I : The _以太坊ETH价格
Vanar Chain _数字货币市值
Gram _BTC行情
Sui _比特币行情
Internet _BTC行情
Sui _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX USD _数字货币市值
ONEchain _数字货币市值