24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006198
24H 成交量$340.30万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 162 |
LSK应用链
|
$0.1689 | $0.1773 | $0.1657 | $119.28万 | $3,527.33万 | -1.63% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 617 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.00% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.00万 | $2,195.09万 | 0.32% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 18 |
UNIUniswap
|
$6.988 | $7.11 | $6.65 | $3,559.82万 | $42.15亿 | 2.02% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $169.55万 | $2.72亿 | 3.04% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 62 |
NXPCNEXPACE
|
$0.1566 | $0.1806 | $0.1339 | $686.18万 | $2,737.14万 | 10.59% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,521.17万 | 6.10% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $33.23万 | $960.01万 | 5.86% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,265.75万 | 3.00% |
| 63 |
ZROLayerZero
|
$1.474 | $1.63 | $1.47 | $659.98万 | $1.64亿 | -6.41% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
相关站点
共 40 个
Pyth Network _比特币
Ethena _币种排行
BMNRB _以太坊ETH价格
BMNRB _BTC行情
Aave _比特币
StraitsX USD _BTC行情
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Pyth Network _加密货币行情
Gram _比特币
PancakeSwap _币种排行
Polygon _加密货币行情
Worldcoin _比特币行情
Sign _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _比特币行情
Aptos _比特币行情
Zama _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _比特币行情
狗币 _比特币行情
LayerZero _比特币行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Polygon _币种排行
LayerZero _比特币
PAX Gold _数字货币市值
Reserve Rights _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
EUR _BTC行情
Aster _比特币行情
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币
MarsCoin _以太坊ETH价格
EUR _加密货币行情
Uniswap _币种排行