24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$21.86万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.31万 | $3,650.15万 | -2.37% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.08万 | — | -0.27% |
| 314 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $48.79万 | $303.55万 | -6.02% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,817.78万 | $1.77亿 | -0.02% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $47.68 | $41.32 | $3,196.00万 | $6,451.91万 | -0.67% |
| 14 |
UNIUniswap
|
$6.787 | $7.05 | $6.63 | $3,466.53万 | $42.31亿 | -3.55% |
| 117 |
LDOLido DAO
|
$0.3234 | $0.33 | $0.302 | $177.90万 | $2.63亿 | 0.59% |
| 686 |
CRWDBCRWDB
|
$218.58 | $221.49 | $215.79 | $1.24万 | — | -0.06% |
| 61 |
NXPCNEXPACE
|
$0.1543 | $0.1806 | $0.1339 | $559.15万 | $2,464.30万 | 2.80% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.90 | $352.98 | $176.76万 | $2,521.17万 | 0.41% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $32.83万 | $3,166.90万 | -2.28% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $594.14万 | $1.73亿 | -6.83% |
| 143 |
EIGENEigenlayer
|
$0.1589 | $0.1663 | $0.1523 | $130.54万 | $3,938.27万 | -3.93% |
相关站点
共 40 个
Gram _比特币行情
First Neiro _币种排行
DODO _比特币
Artificial _BTC行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
币安币 _以太坊ETH价格
BMNRB _比特币行情
Artificial _比特币行情
Pump.fun _BTC行情
Celo _加密货币行情
Hedera _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Solana _加密货币行情
MegaETH _比特币行情
Zilliqa _加密货币行情
Chainlink _比特币
Aerodrome _比特币行情
Hyperliquid _加密货币行情
First Digital _币种排行
United Stables _加密货币行情
比特现金 _BTC行情
Worldcoin _比特币
Caldera _以太坊ETH价格
Internet _比特币
Reserve Rights _比特币
Official _以太坊ETH价格
Zilliqa _数字货币市值
Arbitrum _加密货币行情
Internet _以太坊ETH价格
牛来 _比特币行情
TQQQB _加密货币行情
Quant _币种排行
USDC _以太坊ETH价格
SNXXB _加密货币行情
DODO _加密货币行情