24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 621 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.58万 | — | 0.12% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.25万 | $311.61万 | 0.00% |
| 312 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $37.34万 | $2,929.42万 | 1.85% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.30万 | $1.77亿 | 0.00% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 79 |
SOXLBSOXLB
|
$78.3 | $79.45 | $77.09 | $224.99万 | — | 1.48% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 553 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1685 | $9.85万 | $2,854.92万 | -2.20% |
| 303 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 431 |
AVNTVeranta
|
$0.0932 | $0.0955 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
相关站点
共 40 个
Uniswap _比特币行情
Avalanche _数字货币市值
USDC _以太坊ETH价格
Ethena _比特币
Solana _以太坊ETH价格
EUR _BTC行情
Gram _加密货币行情
Aave _BTC行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _BTC行情
Power Ledger _比特币行情
USD1 _加密货币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
Gitcoin _比特币
Quant _BTC行情
Injective _数字货币市值
Sophon _币种排行
THORChain _币种排行
Kite _BTC行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
Morpho _币种排行
Amp _BTC行情
SOXLB _币种排行
Prometeus _数字货币市值
First Digital _比特币行情
SNDKB _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
MSTRB _比特币行情
Lisk _加密货币行情
BIO Protocol _以太坊ETH价格
Celestia _比特币行情
MSTRB _加密货币行情
CoW Protocol _BTC行情
Solana _BTC行情