Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-2.66%
≈ ￥2.178
(-$0.01)
更新于 2026-11-11 17:05:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.339
24H 成交量$90.07万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 161 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $121.60万 | $3,313.37万 | -3.42% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 498 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $22.13万 | $278.03万 | 0.00% |
| 391 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $34.13万 | $2,057.56万 | -3.51% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.01% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $63.76 | $51.01 | $4,432.58万 | $6,451.91万 | 14.49% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 646 |
CRWDBCRWDB
|
$232.45 | $232.70 | $217.80 | $9.29万 | — | 2.62% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.86 | $387.61 | $370.78 | $368.35万 | $2,521.17万 | 2.74% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 64 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $595.08万 | $1.61亿 | 2.46% |
| 169 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $114.39万 | $3,838.62万 | 0.88% |
相关站点
共 40 个
波场 _比特币行情
Hedera _加密货币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
First Digital _数字货币市值
AMDB _比特币
Polkadot _数字货币市值
Solana _BTC行情
MegaETH _加密货币行情
狗币 _比特币
RWUSD _加密货币行情
牛来 _数字货币市值
Gram _比特币行情
Plasma _币种排行
TONToken _以太坊ETH价格
AMDB _比特币行情
币安币 _BTC行情
LayerZero _比特币
Initia _币种排行
Official _比特币行情
Worldcoin _币种排行
Pudgy Penguins _比特币
USD.AI _比特币
Aerodrome _比特币行情
Pepe _比特币行情
Ondo _比特币
大零币 _加密货币行情
ONEchain _比特币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Binance _加密货币行情
Ondo _以太坊ETH价格
狗币 _比特币行情
Huma Finance _比特币行情
Ether.fi _BTC行情
StraitsX USD _数字货币市值
Prometeus _加密货币行情
Midnight _币种排行
TONToken _加密货币行情
Injective _比特币