24H 最高$56.43
24H 最低$50.78
今日开盘$55.7
24H 成交量$49.78万
流通市值—
24H 涨跌额(-$3.07)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.34 | $34.52 | $30.98 | $3.76万 | — | -8.87% |
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 380 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.53万 | $2,889.90万 | 0.40% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,737.96万 | — | -11.90% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 517 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.92万 | $2,799.84万 | -3.20% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.53万 | $3,422.94万 | -4.87% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 98 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $261.75万 | $4,351.78万 | -2.20% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
BNB _比特币行情
NFPrompt _比特币行情
Solana _比特币
First Digital _比特币行情
BEAMX _数字货币市值
Quant _BTC行情
Caldera _币种排行
SNXXB _BTC行情
Sui _加密货币行情
BNCB _比特币
LITEB _数字货币市值
Arbitrum _加密货币行情
Litecoin _比特币
KORUB _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Pepe _数字货币市值
Sophon _加密货币行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
SNDKB _加密货币行情
LITEB _BTC行情
Solana _比特币行情
Sophon _币种排行
1000CAT _比特币
Dogecoin _数字货币市值
NBISB _比特币行情
Origin _数字货币市值
SNXXB _以太坊ETH价格
Sophon _加密货币行情
Artificial _BTC行情
Aave _比特币
SOXLB _比特币行情
Gitcoin _BTC行情
BNB _币种排行
Aave _比特币