24H 最高$0.609
24H 最低$0.587
今日开盘$0.599
24H 成交量$220.49万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 172 |
LSK应用链
|
$0.1654 | $0.1739 | $0.1629 | $113.73万 | $3,313.37万 | -3.67% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.56万 | — | 8.44% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -0.61% |
| 395 |
ATAPRO
|
$0.0908 | $0.0948 | $0.0886 | $33.71万 | $2,057.56万 | -3.71% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.59 | $63.18 | $51.01 | $4,345.43万 | $6,451.91万 | 11.55% |
| 14 |
UNIUniswap
|
$6.429 | $7.16 | $6.38 | $5,401.95万 | $40.75亿 | -8.64% |
| 163 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $117.22万 | $2.67亿 | -0.43% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 152 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $126.59万 | $2,446.66万 | -4.38% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $387.61 | $370.78 | $363.42万 | $2,521.17万 | 1.99% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.09万 | $908.95万 | -1.11% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0808 | $0.0832 | $0.0786 | $21.44万 | $3,086.00万 | -1.94% |
| 65 |
ZROLayerZero
|
$1.568 | $1.60 | $1.45 | $595.98万 | $1.61亿 | 5.09% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.08万 | $3,838.62万 | 0.50% |
相关站点
共 40 个
狗币 _比特币
Arbitrum _数字货币市值
Avalanche _数字货币市值
Solana _币种排行
Polygon _币种排行
EUR _比特币行情
USD1 _比特币
Near Protocol _币种排行
ONEchain _BTC行情
USD.AI _币种排行
Pyth Network _币种排行
波场 _BTC行情
Sui _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Particle _数字货币市值
TONToken _数字货币市值
NBISB _比特币行情
Huma Finance _比特币行情
达世币 _比特币行情
Official _BTC行情
波场 _BTC行情
Polygon _BTC行情
比特币 _以太坊ETH价格
Aster _比特币行情
Hedera _比特币
BFUSD _数字货币市值
SNXXB _比特币
Prometeus _币种排行
Injective _币种排行
TONToken _BTC行情
Aave _数字货币市值
比特现金 _币种排行
BitTensor _币种排行
比特现金 _以太坊ETH价格
Caldera _比特币行情
USD.AI _比特币
Wrapped _数字货币市值
Holo _比特币
Shiba Inu _币种排行