24H 最高$0.04317
24H 最低$0.04198
今日开盘$0.04315
24H 成交量$58.93万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 60 |
LSK应用链
|
$0.1811 | $0.2026 | $0.1765 | $266.93万 | $3,696.62万 | -7.41% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 607 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.73万 | — | 0.57% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.43万 | $296.20万 | -2.27% |
| 125 |
ATAPRO
|
$0.0962 | $0.101 | $0.095 | $96.94万 | $2,214.63万 | -1.94% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,024.99万 | $1.77亿 | -0.01% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $47.55 | $45.19 | $898.97万 | $6,451.91万 | -1.45% |
| 11 |
UNIUniswap
|
$7.127 | $7.25 | $6.95 | $2,296.18万 | $43.12亿 | 2.03% |
| 174 |
LDOLido DAO
|
$0.3251 | $0.3288 | $0.3199 | $70.72万 | $2.69亿 | -0.40% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 413 |
NXPCNEXPACE
|
$0.1526 | $0.1568 | $0.1513 | $19.52万 | $2,570.56万 | -1.29% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$357.91 | $359.73 | $357.89 | $16.52万 | $2,521.17万 | -0.44% |
| 292 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.09万 | $926.86万 | -1.10% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 474 |
AVNTVeranta
|
$0.0826 | $0.0866 | $0.0824 | $14.39万 | $3,200.62万 | -4.51% |
| 77 |
ZROLayerZero
|
$1.622 | $1.67 | $1.61 | $193.00万 | $1.78亿 | -0.73% |
| 175 |
EIGENEigenlayer
|
$0.1654 | $0.172 | $0.1646 | $70.60万 | $4,024.02万 | -3.73% |
相关站点
共 40 个
Worldcoin _比特币
Huma Finance _加密货币行情
波场 _比特币
Aster _比特币
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _币种排行
Thena _比特币
TONToken _数字货币市值
Quant _比特币行情
Caldera _币种排行
Hamster Kombat _币种排行
Polygon _数字货币市值
Meteora _数字货币市值
Ripple USD _比特币行情
Stacks _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
Secret _币种排行
Internet _数字货币市值
艾达币 _BTC行情
Meteora _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _加密货币行情
Aerodrome _比特币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Quant _加密货币行情
USDC _加密货币行情
Midnight _以太坊ETH价格
Sui _加密货币行情
狗币 _BTC行情
Stacks _比特币
USDC _加密货币行情
Pepe _币种排行
Act I : The _BTC行情
Celestia _BTC行情