24H 最高$0.06631
24H 最低$0.06358
今日开盘$0.06618
24H 成交量$113.11万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 90 |
LSKLisk
|
$0.1773 | $0.1898 | $0.1727 | $276.45万 | $3,769.84万 | -6.49% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.58 | $33.70 | $30.66 | $3.83万 | — | -2.40% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.73万 | $306.48万 | 1.43% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,624.53万 | $1.77亿 | 0.03% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 14 |
SOXLBSOXLB
|
$74.64 | $80.39 | $67.59 | $3,731.14万 | — | -6.67% |
| 11 |
UNIUniswap
|
$7.331 | $7.41 | $6.81 | $4,569.08万 | $44.45亿 | 0.96% |
| 199 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $77.26万 | $2.73亿 | -0.03% |
| 651 |
CRWDBCRWDB
|
$250.29 | $251.17 | $239.74 | $7.89万 | — | -0.35% |
| 460 |
NXPCNEXPACE
|
$0.1639 | $0.1684 | $0.1608 | $23.60万 | $2,799.84万 | -2.44% |
| 61 |
TSLABTSLAB
|
$401.78 | $414.93 | $400.83 | $526.82万 | — | -1.94% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $5.58万 | $939.50万 | 0.72% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0868 | $0.0897 | $0.0853 | $29.10万 | $3,422.94万 | -2.58% |
| 49 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $802.83万 | $1.88亿 | 5.63% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1863 | $0.1764 | $211.08万 | $4,351.78万 | 0.17% |
相关站点
共 40 个
First Digital _加密货币行情
SOXLB _加密货币行情
Dash _数字货币市值
Huma Finance _加密货币行情
BNB _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
Caldera _比特币行情
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
Initia _数字货币市值
CRCLB _币种排行
Zcash _加密货币行情
SNDKB _加密货币行情
Litecoin _BTC行情
BFUSD _BTC行情
BNB _币种排行
Haedal _币种排行
THORChain _数字货币市值
SKHYB _数字货币市值
Haedal _币种排行
MARSCOIN _数字货币市值
QQQB _比特币
Ondo _BTC行情
Gitcoin _比特币
Bubblemaps _加密货币行情
Stellar _比特币
Hedera _以太坊ETH价格
Aster _比特币
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
XRP _BTC行情
SNDKB _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _比特币
Morpho _币种排行
Tether Gold _加密货币行情
Near Protocol _数字货币市值