24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.31万 | $3,650.15万 | -2.37% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 672 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.08万 | — | -0.27% |
| 314 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $48.79万 | $303.55万 | -6.02% |
| 197 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $85.72万 | $2,102.20万 | 1.40% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,852.82万 | $1.77亿 | -0.03% |
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $47.68 | $41.32 | $3,195.92万 | $6,451.91万 | -0.58% |
| 14 |
UNIUniswap
|
$6.784 | $7.05 | $6.63 | $3,460.22万 | $42.31亿 | -3.65% |
| 117 |
LDOLido DAO
|
$0.3234 | $0.33 | $0.302 | $177.90万 | $2.63亿 | 0.59% |
| 686 |
CRWDBCRWDB
|
$218.58 | $221.49 | $215.79 | $1.24万 | — | -0.06% |
| 61 |
NXPCNEXPACE
|
$0.1543 | $0.1806 | $0.1339 | $561.76万 | $2,464.30万 | 2.66% |
| 118 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.90 | $352.98 | $176.76万 | $2,521.17万 | 0.41% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $32.83万 | $3,166.90万 | -2.28% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $595.90万 | $1.73亿 | -6.89% |
| 143 |
EIGENEigenlayer
|
$0.1589 | $0.1663 | $0.1523 | $130.54万 | $3,938.27万 | -3.93% |
相关站点
共 40 个
Ether.fi _比特币行情
狗币 _数字货币市值
Initia _BTC行情
Chainlink _以太坊ETH价格
Render _数字货币市值
Aave _比特币行情
以太坊 _币种排行
SNXXB _BTC行情
Bubblemaps _比特币行情
QQQB _数字货币市值
RWUSD _数字货币市值
JUST _数字货币市值
Reserve Rights _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
DODO _以太坊ETH价格
TQQQB _加密货币行情
牛来 _BTC行情
Hedera _币种排行
Gram _数字货币市值
NEXPACE _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _币种排行
NFPrompt _数字货币市值
Shiba Inu _币种排行
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
SNXXB _比特币
First Digital _比特币
RWUSD _比特币行情
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
莱特币 _比特币行情
JUST _比特币
First Digital _比特币行情
艾达币 _加密货币行情
Gains Network _以太坊ETH价格
SOXSB _BTC行情
恒星币 _BTC行情