24H 最高$521.52
24H 最低$507.75
今日开盘$521.52
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.87)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 141 |
LSK应用链
|
$0.1491 | $0.1544 | $0.1324 | $172.11万 | $2,906.64万 | 0.54% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.94% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $215.23万 | $2,210.64万 | -4.30% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,857.02万 | $1.77亿 | -0.04% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,150.98万 | $6,451.91万 | -1.72% |
| 12 |
UNIUniswap
|
$5.187 | $5.40 | $4.62 | $7,511.44万 | $30.69亿 | -3.55% |
| 103 |
LDOLido DAO
|
$0.2744 | $0.2886 | $0.2556 | $287.61万 | $2.31亿 | -4.66% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.29 | $226.36 | $1.38万 | — | -0.80% |
| 258 |
NXPCNEXPACE
|
$0.1392 | $0.1441 | $0.1295 | $64.00万 | $2,367.83万 | -2.73% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.75 | $388.76 | $382.10 | $61.15万 | $2,521.17万 | -0.07% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $21.14万 | $770.43万 | -4.70% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.52万 | $2,857.88万 | -6.40% |
| 46 |
ZROLayerZero
|
$1.411 | $1.58 | $1.34 | $1,347.60万 | $1.70亿 | -6.43% |
| 96 |
EIGENEigenlayer
|
$0.1327 | $0.1436 | $0.1246 | $318.88万 | $3,365.15万 | -7.40% |