24H 最高$0.001096
24H 最低$0.00106
今日开盘$0.001093
24H 成交量$3.68万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $181.07万 | $3,696.62万 | -5.26% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.21 | $37.37 | $36.79 | $1.95万 | — | 0.08% |
| 374 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.85万 | $296.20万 | -2.27% |
| 126 |
ATAPRO
|
$0.0931 | $0.101 | $0.0927 | $95.26万 | $2,214.63万 | -4.81% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,095.28万 | $1.77亿 | 0.02% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $46.99 | $45.19 | $564.43万 | $6,451.91万 | -2.02% |
| 12 |
UNIUniswap
|
$7.032 | $7.25 | $6.97 | $2,196.91万 | $43.12亿 | 0.01% |
| 163 |
LDOLido DAO
|
$0.321 | $0.3286 | $0.3199 | $74.55万 | $2.69亿 | -0.99% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,524.34 | — | -0.27% |
| 472 |
NXPCNEXPACE
|
$0.1503 | $0.1563 | $0.1501 | $14.53万 | $2,570.56万 | -3.78% |
| 440 |
TSLABTesla (bStocks Tokenized Stock
|
$357.76 | $359.59 | $357.76 | $16.99万 | $2,521.17万 | -0.44% |
| 293 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0269 | $4.67万 | $926.86万 | -2.18% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.082 | $0.0851 | $0.082 | $19.52万 | $3,200.62万 | -3.07% |
| 83 |
ZROLayerZero
|
$1.604 | $1.66 | $1.59 | $179.96万 | $1.78亿 | -2.67% |
| 170 |
EIGENEigenlayer
|
$0.1637 | $0.1706 | $0.1635 | $71.64万 | $4,024.02万 | -3.93% |
相关站点
共 40 个
Starknet _币种排行
Celo _比特币
TONToken _币种排行
莱特币 _比特币
币安币 _币种排行
Hashflow _比特币行情
ONEchain _币种排行
Filecoin _加密货币行情
大零币 _比特币
EUR _数字货币市值
QQQB _以太坊ETH价格
Gram _加密货币行情
比特现金 _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
应用链 _比特币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
Hashflow _加密货币行情
艾达币 _比特币
United Stables _加密货币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Solana _币种排行
瑞波币 _加密货币行情
EUR _BTC行情
比特现金 _币种排行
Official _比特币
StraitsX USD _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _BTC行情
Aptos _比特币
牛来 _比特币
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币行情