24H 最高$64.45
24H 最低$59.28
今日开盘$64.12
24H 成交量$1,514.30万
流通市值—
24H 涨跌额(-$4.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.88万 | — | -7.87% |
| 501 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.47万 | $306.48万 | 0.00% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.28万 | $1.77亿 | 0.02% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 17 |
SOXLBSOXLB
|
$69.63 | $82.88 | $67.59 | $3,774.44万 | — | -13.58% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -4.13% |
| 524 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.43万 | $2,799.84万 | -2.60% |
| 57 |
TSLABTSLAB
|
$404.34 | $414.93 | $398.25 | $602.42万 | — | 0.65% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.18万 | $3,422.94万 | -4.46% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 100 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.92万 | $4,351.78万 | -1.24% |
相关站点
共 40 个
AAPLB _BTC行情
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Mitosis _以太坊ETH价格
Celo _数字货币市值
TSLAB _比特币行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币
Origin _比特币行情
1000CAT _比特币行情
NVDAB _加密货币行情
RedStone _比特币行情
NBISB _BTC行情
Haedal _以太坊ETH价格
Cardano _比特币行情
SNXXB _数字货币市值
Celestia _BTC行情
INTWB _比特币
ZAMA _加密货币行情
BNB _币种排行
Internet _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Haedal _比特币行情
Sui _加密货币行情
Worldcoin _比特币行情
ZAMA _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _币种排行
Lisk _币种排行
XRP _BTC行情