24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01156
24H 成交量$590.99万
流通市值$1,084.77万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
LSK应用链
|
$0.1743 | $0.1809 | $0.1657 | $161.86万 | $3,650.15万 | -3.44% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 663 |
QNTBQNTB
|
$39.6 | $39.96 | $36.54 | $7.50万 | — | 6.45% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $49.10万 | $303.55万 | -4.90% |
| 298 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.03% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.46 | $41.32 | $4,371.49万 | $6,451.91万 | 19.82% |
| 19 |
UNIUniswap
|
$6.904 | $7.04 | $6.63 | $3,857.90万 | $42.31亿 | -1.62% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $205.08万 | $2.63亿 | 2.93% |
| 689 |
CRWDBCRWDB
|
$222.99 | $225.20 | $215.79 | $1.66万 | — | 1.95% |
| 65 |
NXPCNEXPACE
|
$0.1554 | $0.1806 | $0.1339 | $605.49万 | $2,464.30万 | 5.71% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.36 | $380.23 | $352.98 | $445.16万 | $2,521.17万 | 5.73% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 574 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.11万 | $893.86万 | 6.84% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0844 | $0.0859 | $0.0776 | $38.19万 | $3,166.90万 | 1.56% |
| 60 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $699.73万 | $1.73亿 | -6.77% |
| 134 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $164.48万 | $3,938.27万 | -0.61% |
相关站点
共 40 个
Ripple USD _比特币行情
Render _以太坊ETH价格
Pepe _币种排行
SNXXB _币种排行
以太坊 _比特币行情
Ethena _比特币
牛来 _以太坊ETH价格
Zilliqa _以太坊ETH价格
币安币 _比特币
Aptos _数字货币市值
Ethena _BTC行情
COINB _比特币行情
Shiba Inu _比特币行情
Render _比特币
Official _比特币
TONToken _比特币
牛来 _币种排行
Gains Network _加密货币行情
KORUB _币种排行
First Digital _币种排行
NEXPACE _加密货币行情
Pump.fun _以太坊ETH价格
Render _BTC行情
Render _数字货币市值
波场 _比特币
Avalanche _BTC行情
Virtuals _比特币
Gram _以太坊ETH价格
ONEchain _币种排行
Official _BTC行情
Zama _币种排行
United Stables _以太坊ETH价格
艾达币 _加密货币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Worldcoin _以太坊ETH价格
Raydium _币种排行
Avalanche _比特币
Gram _加密货币行情