24H 最高$9.13
24H 最低$8.12
今日开盘$8.36
24H 成交量$27.80万
流通市值—
24H 涨跌额($0.34)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 159 |
LSK应用链
|
$0.1727 | $0.1773 | $0.1657 | $118.37万 | $3,527.33万 | 2.61% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 624 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.95万 | — | 7.06% |
| 566 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.316 | $14.93万 | $279.87万 | 3.46% |
| 491 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0931 | $21.12万 | $2,195.09万 | 1.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,902.66万 | $1.77亿 | -0.01% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.11 | $57.76 | $41.32 | $3,227.32万 | $6,451.91万 | 24.23% |
| 17 |
UNIUniswap
|
$6.987 | $7.11 | $6.65 | $3,343.44万 | $42.15亿 | 2.84% |
| 128 |
LDOLido DAO
|
$0.3276 | $0.3342 | $0.3107 | $154.04万 | $2.72亿 | 3.87% |
| 681 |
CRWDBCRWDB
|
$228.4 | $231.23 | $216.14 | $3.70万 | — | 4.08% |
| 60 |
NXPCNEXPACE
|
$0.1524 | $0.1806 | $0.1339 | $641.03万 | $2,737.14万 | -3.24% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.16 | $382.42 | $355.55 | $633.93万 | $2,521.17万 | 4.67% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 319 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $46.03万 | $960.01万 | 5.86% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $29.23万 | $3,265.75万 | 2.48% |
| 54 |
ZROLayerZero
|
$1.495 | $1.59 | $1.46 | $829.10万 | $1.64亿 | -1.45% |
| 161 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $116.60万 | $3,944.78万 | 2.83% |
相关站点
共 40 个
Bubblemaps _比特币
StraitsX USD _比特币行情
SOXSB _比特币行情
Holo _币种排行
Plasma _数字货币市值
Arbitrum _币种排行
Hedera _加密货币行情
Reserve Rights _加密货币行情
JUST _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Starknet _比特币
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Polkadot _比特币
SOXSB _BTC行情
Quant _比特币
Zilliqa _以太坊ETH价格
Ether.fi _数字货币市值
莱特币 _数字货币市值
Plasma _BTC行情
波场 _比特币
EUR _加密货币行情
Quant _比特币
BFUSD _以太坊ETH价格
Artificial _比特币
USDC _加密货币行情
Official _加密货币行情
Particle _以太坊ETH价格
KORUB _加密货币行情
Hedera _数字货币市值
Polygon _加密货币行情
KORUB _比特币
Chainlink _币种排行
SNXXB _币种排行
恒星币 _比特币
NEXPACE _比特币行情
United Stables _加密货币行情
LayerZero _比特币
Starknet _币种排行