24H 最高$0.05961
24H 最低$0.05647
今日开盘$0.05823
24H 成交量$289.43万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 609 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.81万 | — | 0.19% |
| 382 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.48万 | $295.93万 | -3.39% |
| 134 |
ATAPRO
|
$0.0974 | $0.101 | $0.095 | $92.29万 | $2,238.47万 | -0.61% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.00万 | $1.77亿 | -0.01% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.55 | $45.05 | $943.12万 | $6,451.91万 | -3.18% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 694 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,499.63 | — | -0.18% |
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 524 |
TSLABTesla (bStocks Tokenized Stock
|
$358.29 | $360.15 | $357.93 | $10.85万 | $2,521.17万 | -0.52% |
| 290 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 373 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0833 | $0.0871 | $0.0824 | $14.82万 | $3,248.71万 | -3.70% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 181 |
EIGENEigenlayer
|
$0.1668 | $0.1728 | $0.1652 | $67.26万 | $4,089.19万 | -3.36% |
相关站点
共 40 个
Vanar Chain _BTC行情
BitTensor _加密货币行情
Celestia _币种排行
Wrapped _加密货币行情
Worldcoin _BTC行情
Midnight _BTC行情
Arbitrum _加密货币行情
Midnight _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
波场 _BTC行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Starknet _比特币
Sui _币种排行
Sui _以太坊ETH价格
Raydium _比特币行情
瑞波币 _以太坊ETH价格
Midnight _以太坊ETH价格
Secret _BTC行情
Hamster Kombat _币种排行
Tether Gold _比特币行情
Sign _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
恒星币 _比特币
Pyth Network _加密货币行情
Thena _加密货币行情
Meteora _加密货币行情
Raydium _币种排行
币安币 _数字货币市值
QQQB _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Polygon _加密货币行情
币安币 _比特币行情
Meteora _BTC行情
Pyth Network _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _数字货币市值