24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 142 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $171.54万 | $2,906.64万 | 2.13% |
| 432 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 127 |
ATAPRO
|
$0.0905 | $0.1004 | $0.0884 | $214.54万 | $2,210.64万 | -4.64% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,840.61万 | $1.77亿 | -0.02% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,142.77万 | $6,451.91万 | -2.05% |
| 12 |
UNIUniswap
|
$5.169 | $5.22 | $4.62 | $7,110.47万 | $30.69亿 | -0.41% |
| 103 |
LDOLido DAO
|
$0.2724 | $0.2832 | $0.2556 | $281.18万 | $2.31亿 | -3.44% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 262 |
NXPCNEXPACE
|
$0.1376 | $0.1422 | $0.1295 | $61.62万 | $2,367.83万 | -3.03% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $388.76 | $382.10 | $62.69万 | $2,521.17万 | -0.03% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 483 |
JOELFJ
|
$0.0223 | $0.0231 | $0.0208 | $20.54万 | $770.43万 | -2.62% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0705 | $0.0753 | $0.0674 | $48.38万 | $2,857.88万 | -6.13% |
| 44 |
ZROLayerZero
|
$1.391 | $1.58 | $1.34 | $1,357.86万 | $1.70亿 | -6.46% |
| 96 |
EIGENEigenlayer
|
$0.131 | $0.141 | $0.1246 | $311.70万 | $3,365.15万 | -6.43% |